Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607C16350000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 1,627.03 | 2,316.50 | 2,338.90 | 0.00 | - | 1 | 1 | 54.70% |
NDX240719C16350000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 2,455.02 | 2,447.80 | 2,469.30 | 0.00 | - | 1 | 0 | 34.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531P16350000 | 2024-05-29 9:30AM EDT | 2024-05-31 | 0.66 | 0.05 | 0.35 | 0.00 | - | 3 | 7 | 57.13% |
NDXP240607P16350000 | 2024-05-21 12:07PM EDT | 2024-06-07 | 3.75 | 1.55 | 2.30 | 0.00 | - | 1 | 4 | 34.24% |
NDXP240614P16350000 | 2024-05-15 4:10PM EDT | 2024-06-14 | 13.70 | 6.60 | 7.30 | 0.00 | - | 3 | 0 | 29.93% |
NDX240621P16350000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 11.05 | 11.40 | 12.20 | 0.00 | - | 1 | 18 | 27.05% |
NDX240719P16350000 | 2024-05-23 10:29AM EDT | 2024-07-19 | 32.57 | 33.80 | 34.90 | 0.00 | - | 5 | 10 | 22.12% |
NDX240816P16350000 | 2024-05-20 12:18PM EDT | 2024-08-16 | 65.20 | 68.40 | 70.40 | 0.00 | - | 5 | 3 | 20.94% |